| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.39 | +0.08 % | 0 | 6.32 | 6.56 | 6.16 |
| 11/11/2025 | 6.55 | +2.43 % | 0 | 6.44 | 6.65 | 6.35 |
| 12/11/2025 | 6.89 | +6.49 % | 0 | 6.53 | 7.00 | 6.50 |
| 13/11/2025 | 7.15 | +3.85 % | 0 | 6.94 | 7.30 | 6.86 |
| 14/11/2025 | 6.90 | -3.16 % | 0 | 7.18 | 7.22 | 6.87 |