| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.15 | +3.39 % | 0 | 10.75 | 11.20 | 10.67 |
| 10/02/2026 | 11.20 | -0.04 % | 0 | 11.11 | 11.29 | 10.95 |
| 11/02/2026 | 11.80 | +5.97 % | 0 | 11.18 | 11.89 | 11.16 |
| 12/02/2026 | 11.39 | -2.9 % | 0 | 11.66 | 11.75 | 10.97 |
| 13/02/2026 | 11.16 | -2.53 % | 0 | 11.30 | 11.47 | 10.69 |