| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.68 | +6.12 % | 0 | 6.29 | 6.73 | 6.20 |
| 10/02/2026 | 6.80 | +1.12 % | 0 | 6.64 | 6.82 | 6.49 |
| 11/02/2026 | 7.33 | +10.06 % | 0 | 6.71 | 7.41 | 6.69 |
| 12/02/2026 | 6.93 | -4.41 % | 0 | 7.18 | 7.27 | 6.50 |
| 13/02/2026 | 6.69 | -3.88 % | 0 | 6.83 | 7.00 | 6.23 |