| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.82 | -0.52 % | 0 | 3.90 | 4.01 | 3.71 |
| 11/11/2025 | 3.67 | -4.06 % | 0 | 3.78 | 3.83 | 3.63 |
| 12/11/2025 | 3.35 | -10.56 % | 0 | 3.68 | 3.68 | 3.30 |
| 13/11/2025 | 3.09 | -7.76 % | 0 | 3.28 | 3.32 | 3.00 |
| 14/11/2025 | 3.28 | +5.31 % | 0 | 3.07 | 3.33 | 3.07 |