| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.83 | -0.1 % | 0 | 4.90 | 5.03 | 4.67 |
| 11/11/2025 | 4.66 | -3.32 % | 0 | 4.77 | 4.83 | 4.59 |
| 12/11/2025 | 4.32 | -8.77 % | 0 | 4.67 | 4.67 | 4.26 |
| 13/11/2025 | 4.04 | -6.81 % | 0 | 4.26 | 4.31 | 3.92 |
| 14/11/2025 | 4.29 | +5.41 % | 0 | 4.01 | 4.35 | 4.01 |