| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.92 | -6.03 % | 0 | 6.30 | 6.40 | 5.85 |
| 10/02/2026 | 5.87 | +0.09 % | 0 | 5.93 | 6.16 | 5.75 |
| 11/02/2026 | 5.27 | -10.91 % | 0 | 5.86 | 5.94 | 5.19 |
| 12/02/2026 | 5.65 | +6.31 % | 0 | 5.38 | 6.10 | 5.33 |
| 13/02/2026 | 5.88 | +4.72 % | 0 | 5.73 | 6.39 | 5.63 |