| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | -4.58 % | 0 | 8.30 | 8.40 | 7.84 |
| 10/02/2026 | 7.87 | +0.06 % | 0 | 7.93 | 8.11 | 7.74 |
| 11/02/2026 | 7.17 | -9.36 % | 0 | 7.86 | 7.95 | 7.16 |
| 12/02/2026 | 7.64 | +4.51 % | 0 | 7.38 | 8.10 | 7.36 |
| 13/02/2026 | 7.87 | +3.42 % | 0 | 7.73 | 8.39 | 7.62 |