| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.92 | -4.09 % | 0 | 9.30 | 9.38 | 8.84 |
| 10/02/2026 | 8.78 | -0.9 % | 0 | 8.93 | 9.12 | 8.76 |
| 11/02/2026 | 8.27 | -7.24 % | 0 | 8.86 | 8.95 | 8.16 |
| 12/02/2026 | 8.65 | +4.03 % | 0 | 8.38 | 9.10 | 8.36 |
| 13/02/2026 | 8.88 | +3.14 % | 0 | 8.73 | 9.37 | 8.62 |