| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.92 | -3.69 % | 0 | 10.30 | 10.41 | 9.83 |
| 10/02/2026 | 9.78 | -0.81 % | 0 | 9.93 | 10.12 | 9.76 |
| 11/02/2026 | 9.27 | -6.46 % | 0 | 9.86 | 9.95 | 9.16 |
| 12/02/2026 | 9.64 | +3.54 % | 0 | 9.38 | 10.10 | 9.36 |
| 13/02/2026 | 9.88 | +2.81 % | 0 | 9.73 | 10.38 | 9.62 |