| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.73 | +0.12 % | 0 | 16.66 | 16.82 | 16.57 |
| 11/11/2025 | 16.89 | +0.99 % | 0 | 16.77 | 16.93 | 16.72 |
| 12/11/2025 | 17.23 | +2.47 % | 0 | 16.93 | 17.29 | 16.93 |
| 13/11/2025 | 17.51 | +1.71 % | 0 | 17.29 | 17.60 | 17.29 |
| 14/11/2025 | 17.24 | -1.32 % | 0 | 17.39 | 17.48 | 17.22 |