| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.23 | +0.15 % | 0 | 17.16 | 17.32 | 17.07 |
| 11/11/2025 | 17.38 | +0.96 % | 0 | 17.27 | 17.43 | 17.22 |
| 12/11/2025 | 17.72 | +2.43 % | 0 | 17.43 | 17.79 | 17.43 |
| 13/11/2025 | 18.00 | +1.69 % | 0 | 17.78 | 18.10 | 17.78 |
| 14/11/2025 | 17.74 | -1.25 % | 0 | 17.89 | 17.98 | 17.71 |