| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.24 | +0.15 % | 0 | 16.17 | 16.33 | 16.07 |
| 11/11/2025 | 16.39 | +1.02 % | 0 | 16.28 | 16.44 | 16.23 |
| 12/11/2025 | 16.73 | +2.58 % | 0 | 16.43 | 16.79 | 16.43 |
| 13/11/2025 | 17.01 | +1.8 % | 0 | 16.79 | 17.11 | 16.79 |
| 14/11/2025 | 16.74 | -1.36 % | 0 | 16.89 | 16.98 | 16.72 |