| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.11 | +1.98 % | 0 | 19.73 | 20.20 | 19.63 |
| 10/02/2026 | 20.17 | +0.02 % | 0 | 20.05 | 20.26 | 19.93 |
| 11/02/2026 | 20.77 | +3.26 % | 0 | 20.17 | 20.87 | 20.17 |
| 12/02/2026 | 20.36 | -1.64 % | 0 | 20.64 | 20.72 | 19.94 |
| 13/02/2026 | 20.14 | -1.27 % | 0 | 20.29 | 20.47 | 19.65 |