| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.25 | +0.14 % | 0 | 14.19 | 14.35 | 14.01 |
| 11/11/2025 | 14.41 | +1.16 % | 0 | 14.29 | 14.45 | 14.25 |
| 12/11/2025 | 14.75 | +2.93 % | 0 | 14.45 | 14.81 | 14.45 |
| 13/11/2025 | 15.03 | +2. % | 0 | 14.81 | 15.13 | 14.81 |
| 14/11/2025 | 14.77 | -1.5 % | 0 | 14.91 | 15.00 | 14.74 |