| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.12 | +2.11 % | 0 | 18.73 | 19.20 | 18.63 |
| 10/02/2026 | 19.17 | +0.03 % | 0 | 19.05 | 19.26 | 18.92 |
| 11/02/2026 | 19.78 | +3.51 % | 0 | 19.17 | 19.87 | 19.17 |
| 12/02/2026 | 19.36 | -1.78 % | 0 | 19.64 | 19.66 | 18.94 |
| 13/02/2026 | 19.14 | -1.39 % | 0 | 19.29 | 19.47 | 18.66 |