| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.12 | +2.23 % | 0 | 17.73 | 18.20 | 17.63 |
| 10/02/2026 | 18.17 | +0.03 % | 0 | 18.04 | 18.26 | 17.93 |
| 11/02/2026 | 18.78 | +3.7 % | 0 | 18.17 | 18.87 | 18.17 |
| 12/02/2026 | 18.35 | -1.95 % | 0 | 18.65 | 18.73 | 17.94 |
| 13/02/2026 | 18.15 | -1.44 % | 0 | 18.30 | 18.48 | 17.66 |