| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.27 | +0.23 % | 0 | 13.20 | 13.44 | 13.10 |
| 11/11/2025 | 13.43 | +1.36 % | 0 | 13.31 | 13.53 | 13.23 |
| 12/11/2025 | 13.77 | +3.22 % | 0 | 13.42 | 13.85 | 13.38 |
| 13/11/2025 | 14.04 | +2.18 % | 0 | 13.82 | 14.19 | 13.75 |
| 14/11/2025 | 13.77 | -1.64 % | 0 | 14.07 | 14.11 | 13.75 |