| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.29 | +0.33 % | 0 | 12.21 | 12.45 | 12.11 |
| 11/11/2025 | 12.44 | +1.47 % | 0 | 12.32 | 12.55 | 12.24 |
| 12/11/2025 | 12.78 | +3.48 % | 0 | 12.43 | 12.86 | 12.39 |
| 13/11/2025 | 13.05 | +2.31 % | 0 | 12.83 | 13.20 | 12.76 |
| 14/11/2025 | 12.78 | -1.77 % | 0 | 13.08 | 13.12 | 12.76 |