| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.12 | +2.3 % | 0 | 16.73 | 17.21 | 16.64 |
| 10/02/2026 | 17.18 | +0.09 % | 0 | 17.06 | 17.26 | 16.93 |
| 11/02/2026 | 17.79 | +3.95 % | 0 | 17.18 | 17.88 | 17.18 |
| 12/02/2026 | 17.35 | -2.06 % | 0 | 17.65 | 17.66 | 16.95 |
| 13/02/2026 | 17.22 | -1.09 % | 0 | 17.29 | 17.48 | 16.66 |