| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.95 | -1.22 % | 0 | 16.91 | 17.11 | 16.61 |
| 27/03/2026 | 16.94 | -0.96 % | 0 | 17.21 | 17.22 | 16.31 |
| 30/03/2026 | 17.54 | +4.07 % | 0 | 16.98 | 17.72 | 16.94 |
| 31/03/2026 | 17.66 | -1.23 % | 0 | 17.84 | 18.03 | 17.66 |
| 01/04/2026 | 18.46 | +4.09 % | 0 | 18.32 | 18.79 | 18.06 |