| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.88 | -0.59 % | 0 | 16.07 | 16.15 | 15.81 |
| 18/08/2026 | 15.92 | +0.79 % | 0 | 15.84 | 15.98 | 15.65 |
| 19/08/2026 | 15.66 | -1.45 % | 0 | 15.92 | 16.05 | 15.50 |
| 20/08/2026 | 15.77 | +1.19 % | 0 | 15.82 | 15.91 | 15.42 |
| 21/08/2026 | 15.57 | -1.58 % | 0 | 15.75 | 16.02 | 15.44 |