| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.35 | +0.52 % | 0 | 17.36 | 17.71 | 17.35 |
| 29/06/2026 | 17.77 | +1.48 % | 0 | 17.54 | 17.77 | 17.27 |
| 30/06/2026 | 17.98 | +1.87 % | 0 | 17.94 | 18.10 | 17.74 |
| 01/07/2026 | 16.76 | -5.82 % | 0 | 17.62 | 17.72 | 16.66 |
| 02/07/2026 | 16.99 | +1.43 % | 0 | 16.83 | 17.12 | 16.83 |