| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.81 | +3.4 % | 0 | 17.24 | 17.85 | 17.20 |
| 12/05/2026 | 17.47 | -1.3 % | 0 | 17.59 | 17.83 | 17.29 |
| 13/05/2026 | 17.72 | +1.84 % | 0 | 17.60 | 17.88 | 17.42 |
| 14/05/2026 | 17.60 | -0.23 % | 0 | 17.90 | 18.05 | 17.58 |
| 15/05/2026 | 16.91 | -3.76 % | 0 | 17.49 | 17.54 | 16.72 |