| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.96 | -1.64 % | 0 | 14.93 | 15.12 | 14.65 |
| 27/03/2026 | 14.94 | -1.16 % | 0 | 15.22 | 15.23 | 14.33 |
| 30/03/2026 | 15.63 | +5.15 % | 0 | 14.99 | 15.71 | 14.94 |
| 31/03/2026 | 15.80 | -0.57 % | 0 | 15.84 | 16.04 | 15.70 |
| 01/04/2026 | 16.48 | +4.74 % | 0 | 16.33 | 16.79 | 16.07 |