| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.89 | -2.85 % | 0 | 11.42 | 11.48 | 10.87 |
| 01/10/2026 | 10.92 | -0.59 % | 0 | 10.79 | 11.10 | 10.51 |
| 02/10/2026 | 11.02 | +2.47 % | 0 | 10.73 | 11.13 | 10.56 |
| 05/10/2026 | 11.04 | +0.82 % | 0 | 11.00 | 11.21 | 10.80 |
| 06/10/2026 | 11.68 | +5.89 % | 0 | 11.32 | 11.83 | 11.25 |