| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.55 | +1.63 % | 0 | 15.42 | 15.78 | 15.42 |
| 29/06/2026 | 15.75 | +1.22 % | 0 | 15.59 | 15.78 | 15.33 |
| 30/06/2026 | 16.03 | +1.91 % | 0 | 16.00 | 16.16 | 15.81 |
| 01/07/2026 | 14.72 | -7.13 % | 0 | 15.68 | 15.78 | 14.72 |
| 02/07/2026 | 15.04 | +1.66 % | 0 | 15.02 | 15.20 | 14.91 |