| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.93 | +4.29 % | 0 | 15.32 | 15.93 | 15.28 |
| 12/05/2026 | 15.51 | -1.46 % | 0 | 15.66 | 15.80 | 15.37 |
| 13/05/2026 | 15.96 | +3.27 % | 0 | 15.67 | 15.96 | 15.49 |
| 14/05/2026 | 15.69 | -0.1 % | 0 | 15.97 | 16.12 | 15.68 |
| 15/05/2026 | 14.80 | -5.28 % | 0 | 15.57 | 15.62 | 14.80 |