| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.93 | -0.82 % | 0 | 14.12 | 14.21 | 13.87 |
| 18/08/2026 | 13.86 | +0.25 % | 0 | 13.90 | 14.03 | 13.71 |
| 19/08/2026 | 13.71 | -1.62 % | 0 | 13.98 | 14.10 | 13.55 |
| 20/08/2026 | 13.79 | +1.17 % | 0 | 13.87 | 13.96 | 13.47 |
| 21/08/2026 | 13.73 | -1.12 % | 0 | 13.80 | 14.07 | 13.49 |