| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.05 | -2.32 % | 0 | 9.47 | 9.53 | 8.94 |
| 01/10/2026 | 8.73 | -3.11 % | 0 | 8.84 | 9.15 | 8.59 |
| 02/10/2026 | 9.06 | +2.95 % | 0 | 8.78 | 9.18 | 8.63 |
| 05/10/2026 | 9.14 | +1.67 % | 0 | 9.05 | 9.24 | 8.86 |
| 06/10/2026 | 9.76 | +7.55 % | 0 | 9.37 | 9.88 | 9.31 |