| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.01 | +5.14 % | 0 | 13.40 | 14.01 | 13.37 |
| 12/05/2026 | 13.44 | -2.57 % | 0 | 13.75 | 13.98 | 13.44 |
| 13/05/2026 | 13.92 | +3.07 % | 0 | 13.76 | 13.97 | 13.59 |
| 14/05/2026 | 13.77 | +0. % | 0 | 14.05 | 14.20 | 13.75 |
| 15/05/2026 | 13.02 | -4.75 % | 0 | 13.65 | 13.70 | 13.02 |