| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.01 | -0.87 % | 0 | 12.19 | 12.27 | 11.95 |
| 18/08/2026 | 11.92 | +0.38 % | 0 | 11.96 | 12.08 | 11.78 |
| 19/08/2026 | 11.85 | -1.04 % | 0 | 12.04 | 12.16 | 11.63 |
| 20/08/2026 | 11.87 | +1.58 % | 0 | 11.93 | 12.02 | 11.53 |
| 21/08/2026 | 11.66 | -2.39 % | 0 | 11.86 | 12.12 | 11.58 |