| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.98 | -2.11 % | 0 | 12.94 | 13.14 | 12.67 |
| 27/03/2026 | 12.94 | -1.37 % | 0 | 13.23 | 13.24 | 12.35 |
| 30/03/2026 | 13.74 | +6.64 % | 0 | 13.00 | 13.74 | 12.95 |
| 31/03/2026 | 13.80 | -0.76 % | 0 | 13.85 | 14.06 | 13.70 |
| 01/04/2026 | 14.48 | +5.39 % | 0 | 14.34 | 14.80 | 14.08 |