| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.62 | +2.1 % | 0 | 13.50 | 13.86 | 13.49 |
| 29/06/2026 | 13.83 | +1.51 % | 0 | 13.66 | 13.84 | 13.40 |
| 30/06/2026 | 14.06 | +1.81 % | 0 | 14.06 | 14.22 | 13.88 |
| 01/07/2026 | 12.79 | -8.05 % | 0 | 13.74 | 13.85 | 12.79 |
| 02/07/2026 | 13.13 | +2.18 % | 0 | 13.10 | 13.30 | 13.08 |