| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.62 | +2.02 % | 0 | 11.58 | 11.95 | 11.58 |
| 29/06/2026 | 11.82 | +0.98 % | 0 | 11.73 | 11.93 | 11.48 |
| 30/06/2026 | 12.10 | +1.77 % | 0 | 12.13 | 12.30 | 11.97 |
| 01/07/2026 | 11.01 | -8.1 % | 0 | 11.81 | 11.93 | 10.92 |
| 02/07/2026 | 11.19 | +2.38 % | 0 | 11.18 | 11.39 | 11.05 |