| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.06 | -3.81 % | 0 | 7.53 | 7.59 | 7.01 |
| 01/10/2026 | 6.93 | -2.19 % | 0 | 6.91 | 7.21 | 6.66 |
| 02/10/2026 | 7.13 | +3.63 % | 0 | 6.86 | 7.25 | 6.75 |
| 05/10/2026 | 7.20 | +1.84 % | 0 | 7.12 | 7.30 | 6.97 |
| 06/10/2026 | 7.87 | +10.31 % | 0 | 7.44 | 7.90 | 7.39 |