| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.01 | -2.48 % | 0 | 10.97 | 11.16 | 10.71 |
| 27/03/2026 | 11.00 | -1.17 % | 0 | 11.26 | 11.27 | 10.38 |
| 30/03/2026 | 11.63 | +6.65 % | 0 | 11.03 | 11.76 | 11.01 |
| 31/03/2026 | 11.79 | -1.09 % | 0 | 11.89 | 12.09 | 11.68 |
| 01/04/2026 | 12.72 | +8.21 % | 0 | 12.36 | 12.81 | 12.13 |