| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.08 | -0.93 % | 0 | 10.27 | 10.34 | 10.03 |
| 18/08/2026 | 10.08 | +1.2 % | 0 | 10.04 | 10.15 | 9.87 |
| 19/08/2026 | 9.86 | -1.69 % | 0 | 10.12 | 10.23 | 9.70 |
| 20/08/2026 | 9.94 | +2. % | 0 | 10.00 | 10.08 | 9.62 |
| 21/08/2026 | 9.73 | -2.65 % | 0 | 9.94 | 10.18 | 9.66 |