| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.13 | -4.07 % | 0 | 6.57 | 6.64 | 6.01 |
| 01/10/2026 | 6.00 | -2.28 % | 0 | 5.97 | 6.26 | 5.69 |
| 02/10/2026 | 6.15 | +3.71 % | 0 | 5.91 | 6.24 | 5.82 |
| 05/10/2026 | 6.29 | +2.2 % | 0 | 6.17 | 6.34 | 6.03 |
| 06/10/2026 | 6.70 | +8.06 % | 0 | 6.48 | 6.80 | 6.42 |