| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.24 | +6.6 % | 0 | 7.76 | 8.28 | 7.76 |
| 12/05/2026 | 7.96 | -2.21 % | 0 | 8.10 | 8.22 | 7.87 |
| 13/05/2026 | 8.27 | +5.15 % | 0 | 8.11 | 8.31 | 7.97 |
| 14/05/2026 | 8.15 | -0.43 % | 0 | 8.38 | 8.47 | 8.15 |
| 15/05/2026 | 7.43 | -7.47 % | 0 | 7.99 | 8.03 | 7.43 |