| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.91 | +3.47 % | 0 | 7.81 | 8.04 | 7.81 |
| 29/06/2026 | 8.14 | +2.52 % | 0 | 7.92 | 8.14 | 7.77 |
| 30/06/2026 | 8.30 | +2.28 % | 0 | 8.32 | 8.49 | 8.18 |
| 01/07/2026 | 7.27 | -11.4 % | 0 | 8.01 | 8.07 | 7.24 |
| 02/07/2026 | 7.72 | +6.71 % | 0 | 7.38 | 7.73 | 7.35 |