| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | -1.33 % | 0 | 6.48 | 6.60 | 6.25 |
| 18/08/2026 | 6.23 | -0.48 % | 0 | 6.25 | 6.35 | 6.11 |
| 19/08/2026 | 6.07 | -3.5 % | 0 | 6.33 | 6.40 | 5.97 |
| 20/08/2026 | 6.21 | +3.67 % | 0 | 6.22 | 6.28 | 5.89 |
| 21/08/2026 | 5.96 | -3.87 % | 0 | 6.15 | 6.32 | 5.94 |