| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | -2.81 % | 0 | 5.57 | 5.68 | 5.35 |
| 18/08/2026 | 5.34 | -0.56 % | 0 | 5.35 | 5.45 | 5.22 |
| 19/08/2026 | 5.19 | -3.45 % | 0 | 5.42 | 5.50 | 5.09 |
| 20/08/2026 | 5.26 | +3.14 % | 0 | 5.32 | 5.39 | 5.01 |
| 21/08/2026 | 5.07 | -4.16 % | 0 | 5.25 | 5.43 | 5.03 |