| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | +7.18 % | 0 | 6.88 | 7.39 | 6.87 |
| 12/05/2026 | 7.10 | -2.54 % | 0 | 7.20 | 7.30 | 6.97 |
| 13/05/2026 | 7.31 | +4.21 % | 0 | 7.21 | 7.41 | 7.07 |
| 14/05/2026 | 7.20 | -1.23 % | 0 | 7.47 | 7.56 | 7.20 |
| 15/05/2026 | 6.55 | -8.72 % | 0 | 7.10 | 7.12 | 6.51 |