| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.01 | +3.32 % | 0 | 6.89 | 7.12 | 6.89 |
| 29/06/2026 | 7.21 | +2.34 % | 0 | 7.01 | 7.21 | 6.85 |
| 30/06/2026 | 7.38 | +2.43 % | 0 | 7.40 | 7.55 | 7.29 |
| 01/07/2026 | 6.38 | -12.6 % | 0 | 7.09 | 7.13 | 6.30 |
| 02/07/2026 | 6.53 | +1.79 % | 0 | 6.47 | 6.61 | 6.47 |