| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.48 | +6.75 % | 0 | 6.03 | 6.53 | 6.02 |
| 12/05/2026 | 6.24 | -3.55 % | 0 | 6.34 | 6.44 | 6.15 |
| 13/05/2026 | 6.47 | +4.19 % | 0 | 6.35 | 6.54 | 6.22 |
| 14/05/2026 | 6.37 | -1.24 % | 0 | 6.60 | 6.69 | 6.37 |
| 15/05/2026 | 5.71 | -10.22 % | 0 | 6.24 | 6.24 | 5.68 |