| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | -4.61 % | 0 | 4.62 | 4.72 | 4.37 |
| 27/03/2026 | 4.69 | -1.78 % | 0 | 4.87 | 4.87 | 4.19 |
| 30/03/2026 | 5.17 | +12.53 % | 0 | 4.69 | 5.26 | 4.67 |
| 31/03/2026 | 5.31 | -1.3 % | 0 | 5.41 | 5.52 | 5.28 |
| 01/04/2026 | 5.88 | +11.48 % | 0 | 5.76 | 6.00 | 5.31 |