| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | +3.1 % | 0 | 4.39 | 4.59 | 4.39 |
| 29/06/2026 | 4.65 | +3.1 % | 0 | 4.46 | 4.70 | 4.35 |
| 30/06/2026 | 4.81 | +3.22 % | 0 | 4.83 | 4.92 | 4.70 |
| 01/07/2026 | 3.95 | -17.12 % | 0 | 4.57 | 4.59 | 3.90 |
| 02/07/2026 | 4.10 | +4.2 % | 0 | 3.89 | 4.24 | 3.89 |