| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | +8.39 % | 0 | 4.51 | 4.94 | 4.44 |
| 12/05/2026 | 4.69 | -4.09 % | 0 | 4.75 | 4.85 | 4.59 |
| 13/05/2026 | 4.83 | +3.54 % | 0 | 4.74 | 4.94 | 4.67 |
| 14/05/2026 | 4.75 | -2.26 % | 0 | 4.97 | 5.05 | 4.75 |
| 15/05/2026 | 4.21 | -11.92 % | 0 | 4.64 | 4.64 | 4.21 |