| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -5.05 % | 0 | 3.92 | 4.01 | 3.70 |
| 27/03/2026 | 3.93 | -3.33 % | 0 | 4.03 | 4.37 | 3.44 |
| 30/03/2026 | 4.51 | +15.51 % | 0 | 3.98 | 4.68 | 3.97 |
| 31/03/2026 | 4.49 | -3.34 % | 0 | 4.63 | 4.79 | 4.49 |
| 01/04/2026 | 4.95 | +9.4 % | 0 | 4.96 | 5.18 | 4.59 |