| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | +8.86 % | 0 | 3.81 | 4.19 | 3.74 |
| 12/05/2026 | 3.95 | -5.17 % | 0 | 4.00 | 4.33 | 3.87 |
| 13/05/2026 | 4.16 | +5.99 % | 0 | 4.02 | 4.20 | 3.96 |
| 14/05/2026 | 4.06 | -2.05 % | 0 | 4.23 | 4.53 | 4.06 |
| 15/05/2026 | 3.50 | -13.92 % | 0 | 3.92 | 3.92 | 3.50 |