| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +4.02 % | 0 | 3.69 | 3.96 | 3.46 |
| 29/06/2026 | 3.93 | +4.24 % | 0 | 3.71 | 4.00 | 3.64 |
| 30/06/2026 | 3.99 | +1.92 % | 0 | 3.89 | 4.37 | 3.83 |
| 01/07/2026 | 3.28 | -18.33 % | 0 | 3.92 | 4.09 | 3.23 |
| 02/07/2026 | 3.38 | +3.05 % | 0 | 3.20 | 3.50 | 3.07 |