| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.52 | +11.59 % | 0 | 3.17 | 3.52 | 3.11 |
| 12/05/2026 | 3.30 | -5.59 % | 0 | 3.35 | 3.62 | 3.21 |
| 13/05/2026 | 3.48 | +6.6 % | 0 | 3.35 | 3.55 | 3.30 |
| 14/05/2026 | 3.40 | -1.88 % | 0 | 3.55 | 3.81 | 3.39 |
| 15/05/2026 | 2.92 | -14.26 % | 0 | 3.26 | 3.58 | 2.67 |