| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.21 | +1.94 % | 0 | 4.22 | 4.41 | 4.08 |
| 27/03/2026 | 4.25 | +0.95 % | 0 | 4.09 | 4.73 | 4.04 |
| 30/03/2026 | 3.79 | -12.38 % | 0 | 4.23 | 4.24 | 3.77 |
| 31/03/2026 | 3.72 | -0.13 % | 0 | 3.66 | 3.93 | 3.41 |
| 01/04/2026 | 3.25 | -13.93 % | 0 | 3.35 | 3.75 | 3.10 |