| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.84 | -10.85 % | 0 | 3.17 | 3.43 | 2.84 |
| 12/05/2026 | 3.04 | +5.19 % | 0 | 3.00 | 3.23 | 2.91 |
| 13/05/2026 | 2.89 | -5.41 % | 0 | 2.97 | 3.04 | 2.86 |
| 14/05/2026 | 2.93 | +0. % | 0 | 2.81 | 3.00 | 2.77 |
| 15/05/2026 | 3.38 | +15.19 % | 0 | 3.01 | 3.40 | 3.01 |