| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.46 | -10.13 % | 0 | 3.85 | 3.89 | 3.46 |
| 12/05/2026 | 3.71 | +5.86 % | 0 | 3.65 | 3.92 | 3.55 |
| 13/05/2026 | 3.52 | -5.26 % | 0 | 3.61 | 3.69 | 3.46 |
| 14/05/2026 | 3.57 | +0.14 % | 0 | 3.44 | 3.66 | 3.39 |
| 15/05/2026 | 4.11 | +14.66 % | 0 | 3.66 | 4.28 | 3.66 |