| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | +2.49 % | 0 | 4.95 | 5.15 | 4.85 |
| 27/03/2026 | 4.98 | +1.22 % | 0 | 4.75 | 5.55 | 4.75 |
| 30/03/2026 | 4.48 | -11.29 % | 0 | 4.96 | 4.97 | 4.25 |
| 31/03/2026 | 4.37 | -0.57 % | 0 | 4.33 | 4.65 | 4.08 |
| 01/04/2026 | 3.91 | -12.25 % | 0 | 4.00 | 4.45 | 3.69 |