| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.55 | +2.34 % | 0 | 6.57 | 6.81 | 6.45 |
| 27/03/2026 | 6.53 | +0.15 % | 0 | 6.34 | 7.08 | 6.33 |
| 30/03/2026 | 5.98 | -10.34 % | 0 | 6.56 | 6.60 | 5.94 |
| 31/03/2026 | 5.92 | +0.51 % | 0 | 5.84 | 6.04 | 5.53 |
| 01/04/2026 | 5.32 | -10.74 % | 0 | 5.45 | 5.98 | 4.93 |