| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | +1.27 % | 0 | 6.17 | 6.43 | 6.10 |
| 18/08/2026 | 6.38 | -0.23 % | 0 | 6.37 | 6.58 | 6.28 |
| 19/08/2026 | 6.67 | +4.22 % | 0 | 6.29 | 6.69 | 6.20 |
| 20/08/2026 | 6.47 | -3.22 % | 0 | 6.43 | 6.77 | 6.35 |
| 21/08/2026 | 6.70 | +3.96 % | 0 | 6.46 | 6.72 | 6.28 |