| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | -3.2 % | 0 | 5.11 | 5.11 | 4.90 |
| 29/06/2026 | 4.87 | -2.11 % | 0 | 4.98 | 5.16 | 4.84 |
| 30/06/2026 | 4.71 | -2.99 % | 0 | 4.69 | 4.82 | 4.60 |
| 01/07/2026 | 5.60 | +18.29 % | 0 | 4.94 | 5.66 | 4.93 |
| 02/07/2026 | 5.39 | -3.23 % | 0 | 5.59 | 5.64 | 5.39 |