| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.93 | -8.63 % | 0 | 5.40 | 5.46 | 4.93 |
| 12/05/2026 | 5.20 | +4.42 % | 0 | 5.11 | 5.29 | 5.01 |
| 13/05/2026 | 4.99 | -4.41 % | 0 | 5.10 | 5.20 | 4.91 |
| 14/05/2026 | 5.05 | +0.1 % | 0 | 4.86 | 5.05 | 4.82 |
| 15/05/2026 | 5.67 | +11.96 % | 0 | 5.17 | 5.67 | 5.16 |