| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | +3.51 % | 0 | 8.80 | 9.41 | 8.80 |
| 01/10/2026 | 9.47 | +2.99 % | 0 | 9.42 | 9.75 | 9.14 |
| 02/10/2026 | 9.26 | -2.37 % | 0 | 9.48 | 9.69 | 9.09 |
| 05/10/2026 | 9.17 | -0.54 % | 0 | 9.21 | 9.46 | 9.02 |
| 06/10/2026 | 8.53 | -6.63 % | 0 | 8.92 | 8.99 | 8.40 |