| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.74 | -5.67 % | 0 | 7.14 | 7.26 | 6.62 |
| 12/05/2026 | 6.94 | +3.82 % | 0 | 6.83 | 7.06 | 6.70 |
| 13/05/2026 | 6.68 | -3.82 % | 0 | 6.81 | 6.94 | 6.59 |
| 14/05/2026 | 6.75 | +0.37 % | 0 | 6.55 | 6.76 | 6.45 |
| 15/05/2026 | 7.46 | +10.03 % | 0 | 6.90 | 7.47 | 6.83 |