| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.37 | +1.09 % | 0 | 8.13 | 8.45 | 8.09 |
| 18/08/2026 | 8.45 | +0.78 % | 0 | 8.35 | 8.59 | 8.24 |
| 19/08/2026 | 8.62 | +3.23 % | 0 | 8.27 | 8.76 | 8.14 |
| 20/08/2026 | 8.46 | -2.08 % | 0 | 8.43 | 8.84 | 8.31 |
| 21/08/2026 | 8.81 | +4.51 % | 0 | 8.45 | 8.81 | 8.18 |