| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.54 | -6.57 % | 0 | 8.09 | 8.23 | 7.53 |
| 12/05/2026 | 7.87 | +3.55 % | 0 | 7.76 | 7.99 | 7.62 |
| 13/05/2026 | 7.63 | -3.17 % | 0 | 7.73 | 7.87 | 7.51 |
| 14/05/2026 | 7.68 | +0.26 % | 0 | 7.46 | 7.69 | 7.33 |
| 15/05/2026 | 8.40 | +8.95 % | 0 | 7.83 | 8.40 | 7.73 |