| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.65 | -3.65 % | 0 | 7.89 | 7.90 | 7.63 |
| 29/06/2026 | 7.57 | -1.75 % | 0 | 7.76 | 7.97 | 7.54 |
| 30/06/2026 | 7.47 | -1.78 % | 0 | 7.37 | 7.52 | 7.27 |
| 01/07/2026 | 8.33 | +11.9 % | 0 | 7.67 | 8.57 | 7.65 |
| 02/07/2026 | 8.28 | -2.07 % | 0 | 8.38 | 8.38 | 8.19 |