| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.54 | -6.57 % | 0 | 8.09 | 8.23 | 7.41 |
| 12/05/2026 | 7.86 | +3.42 % | 0 | 7.76 | 7.99 | 7.62 |
| 13/05/2026 | 7.63 | -3.17 % | 0 | 7.73 | 7.87 | 7.51 |
| 14/05/2026 | 7.67 | +0.13 % | 0 | 7.46 | 7.69 | 7.33 |
| 15/05/2026 | 8.56 | +10.96 % | 0 | 7.83 | 8.56 | 7.73 |