| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.16 | +1.35 % | 0 | 12.80 | 13.41 | 12.80 |
| 01/10/2026 | 13.46 | +2.05 % | 0 | 13.42 | 13.74 | 13.14 |
| 02/10/2026 | 13.26 | -1.67 % | 0 | 13.48 | 13.71 | 13.09 |
| 05/10/2026 | 13.18 | -0.3 % | 0 | 13.21 | 13.46 | 13.04 |
| 06/10/2026 | 12.57 | -4.3 % | 0 | 12.92 | 12.98 | 12.39 |