| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.59 | -4.87 % | 0 | 9.06 | 9.23 | 8.42 |
| 12/05/2026 | 8.84 | +3.33 % | 0 | 8.72 | 9.09 | 8.50 |
| 13/05/2026 | 8.64 | -2.43 % | 0 | 8.70 | 8.87 | 8.49 |
| 14/05/2026 | 8.66 | +0.41 % | 0 | 8.41 | 8.66 | 8.38 |
| 15/05/2026 | 9.47 | +9.17 % | 0 | 8.81 | 9.47 | 8.79 |