| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.17 | +1.8 % | 0 | 14.21 | 14.51 | 14.05 |
| 27/03/2026 | 14.15 | +0.64 % | 0 | 13.92 | 14.84 | 13.91 |
| 30/03/2026 | 13.52 | -4.96 % | 0 | 14.16 | 14.22 | 13.43 |
| 31/03/2026 | 13.34 | +0.87 % | 0 | 13.31 | 13.45 | 13.13 |
| 01/04/2026 | 12.70 | -4.94 % | 0 | 12.84 | 13.26 | 12.66 |