| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.53 | -2.67 % | 0 | 18.06 | 18.24 | 17.42 |
| 12/05/2026 | 17.75 | +1.17 % | 0 | 17.71 | 18.12 | 17.44 |
| 13/05/2026 | 17.62 | -1.26 % | 0 | 17.69 | 17.89 | 17.46 |
| 14/05/2026 | 17.84 | +1.36 % | 0 | 17.39 | 17.84 | 17.37 |
| 15/05/2026 | 18.61 | +5.38 % | 0 | 17.80 | 18.61 | 17.75 |