| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.16 | +1.43 % | 0 | 19.20 | 19.50 | 19.03 |
| 27/03/2026 | 19.21 | +0.92 % | 0 | 18.91 | 19.82 | 18.90 |
| 30/03/2026 | 18.51 | -3.57 % | 0 | 19.14 | 19.21 | 18.42 |
| 31/03/2026 | 18.38 | +1.1 % | 0 | 18.29 | 18.46 | 18.11 |
| 01/04/2026 | 17.68 | -3.55 % | 0 | 17.82 | 18.25 | 17.60 |