| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.91 | -0.2 % | 0 | 17.89 | 17.93 | 17.63 |
| 29/06/2026 | 17.55 | -0.79 % | 0 | 17.76 | 17.98 | 17.54 |
| 30/06/2026 | 17.28 | -1.85 % | 0 | 17.35 | 17.53 | 17.24 |
| 01/07/2026 | 18.62 | +6.92 % | 0 | 17.67 | 18.62 | 17.67 |
| 02/07/2026 | 17.86 | -3.2 % | 0 | 18.18 | 18.41 | 17.76 |