| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.90 | -0.17 % | 0 | 22.89 | 22.93 | 22.63 |
| 29/06/2026 | 22.72 | +0.11 % | 0 | 22.76 | 22.98 | 22.54 |
| 30/06/2026 | 22.52 | -0.35 % | 0 | 22.35 | 22.53 | 22.24 |
| 01/07/2026 | 23.31 | +3.99 % | 0 | 22.67 | 23.58 | 22.67 |
| 02/07/2026 | 23.28 | -0.75 % | 0 | 23.40 | 23.57 | 23.19 |