| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.90 | -1.62 % | 0 | 15.34 | 15.40 | 14.78 |
| 01/10/2026 | 14.73 | -1.31 % | 0 | 14.71 | 15.01 | 14.41 |
| 02/10/2026 | 14.93 | +1.77 % | 0 | 14.65 | 15.05 | 14.47 |
| 05/10/2026 | 14.97 | +0.54 % | 0 | 14.93 | 15.14 | 14.72 |
| 06/10/2026 | 15.48 | +3.3 % | 0 | 15.24 | 15.60 | 15.18 |