| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | +0.24 % | 0 | 17.05 | 17.14 | 16.79 |
| 18/08/2026 | 16.81 | +0.21 % | 0 | 16.82 | 16.95 | 16.63 |
| 19/08/2026 | 16.64 | -1.33 % | 0 | 16.90 | 17.03 | 16.47 |
| 20/08/2026 | 16.69 | +0.75 % | 0 | 16.80 | 16.90 | 16.39 |
| 21/08/2026 | 16.54 | -1.46 % | 0 | 16.73 | 17.00 | 16.44 |