| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.92 | -1.73 % | 0 | 14.36 | 14.42 | 13.80 |
| 01/10/2026 | 13.74 | -1.43 % | 0 | 13.73 | 14.03 | 13.44 |
| 02/10/2026 | 13.96 | +1.94 % | 0 | 13.67 | 14.07 | 13.50 |
| 05/10/2026 | 14.03 | +0.9 % | 0 | 13.94 | 14.13 | 13.74 |
| 06/10/2026 | 14.59 | +4.25 % | 0 | 14.26 | 14.77 | 14.20 |