| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.95 | -1.39 % | 0 | 14.92 | 15.08 | 14.64 |
| 27/03/2026 | 14.94 | -0.53 % | 0 | 15.21 | 15.30 | 14.36 |
| 30/03/2026 | 15.63 | +5.18 % | 0 | 14.98 | 15.72 | 14.94 |
| 31/03/2026 | 15.86 | -0.16 % | 0 | 15.85 | 16.04 | 15.67 |
| 01/04/2026 | 16.24 | +3.24 % | 0 | 16.32 | 16.79 | 16.07 |