| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.89 | -3.37 % | 0 | 8.95 | 9.10 | 8.69 |
| 27/03/2026 | 8.96 | -0.99 % | 0 | 9.24 | 9.32 | 8.39 |
| 30/03/2026 | 9.74 | +9.56 % | 0 | 9.01 | 9.74 | 8.97 |
| 31/03/2026 | 9.77 | -1.36 % | 0 | 9.87 | 10.06 | 9.69 |
| 01/04/2026 | 10.48 | +7.44 % | 0 | 10.34 | 10.81 | 10.08 |