| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.03 | -3.45 % | 0 | 5.99 | 6.15 | 5.73 |
| 27/03/2026 | 6.01 | -1.31 % | 0 | 6.27 | 6.35 | 5.45 |
| 30/03/2026 | 6.78 | +14.14 % | 0 | 6.04 | 6.78 | 6.02 |
| 31/03/2026 | 6.80 | -1.73 % | 0 | 6.90 | 7.08 | 6.73 |
| 01/04/2026 | 7.33 | +8.11 % | 0 | 7.37 | 7.73 | 7.15 |