| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -5.37 % | 0 | 3.58 | 3.74 | 3.34 |
| 27/03/2026 | 3.61 | -2.04 % | 0 | 3.85 | 3.88 | 3.09 |
| 30/03/2026 | 4.26 | +20.54 % | 0 | 3.64 | 4.34 | 3.62 |
| 31/03/2026 | 4.38 | -2.34 % | 0 | 4.46 | 4.63 | 4.34 |
| 01/04/2026 | 5.04 | +16.28 % | 0 | 4.91 | 5.13 | 4.75 |