| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.30 | +4.5 % | 0 | 4.32 | 4.60 | 4.20 |
| 27/03/2026 | 4.32 | +1.77 % | 0 | 4.06 | 4.87 | 4.04 |
| 30/03/2026 | 3.67 | -16.89 % | 0 | 4.28 | 4.33 | 3.61 |
| 31/03/2026 | 3.56 | +1.86 % | 0 | 3.48 | 3.76 | 3.34 |
| 01/04/2026 | 2.91 | -19.17 % | 0 | 3.07 | 3.40 | 2.91 |