| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.31 | +5.26 % | 0 | 5.27 | 5.55 | 5.14 |
| 27/03/2026 | 5.26 | +1.35 % | 0 | 4.99 | 5.83 | 4.97 |
| 30/03/2026 | 4.59 | -14.21 % | 0 | 5.22 | 5.29 | 4.53 |
| 31/03/2026 | 4.54 | +3.07 % | 0 | 4.42 | 4.54 | 4.23 |
| 01/04/2026 | 3.81 | -15.71 % | 0 | 3.95 | 4.29 | 3.76 |