| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.19 | +2.21 % | 0 | 10.22 | 10.50 | 10.08 |
| 27/03/2026 | 10.22 | +0.84 % | 0 | 9.93 | 10.79 | 9.92 |
| 30/03/2026 | 9.43 | -8.32 % | 0 | 10.16 | 10.25 | 9.43 |
| 31/03/2026 | 9.41 | +1.24 % | 0 | 9.31 | 9.42 | 9.12 |
| 01/04/2026 | 8.89 | -5.53 % | 0 | 8.84 | 9.26 | 8.65 |