| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.08 | +0.75 % | 0 | 16.20 | 16.49 | 16.07 |
| 27/03/2026 | 16.10 | -0.12 % | 0 | 15.91 | 16.78 | 15.91 |
| 30/03/2026 | 15.48 | -4.89 % | 0 | 16.15 | 16.24 | 15.44 |
| 31/03/2026 | 15.41 | +0.92 % | 0 | 15.30 | 15.43 | 15.11 |
| 01/04/2026 | 14.89 | -3.31 % | 0 | 14.82 | 15.28 | 14.63 |