| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.08 | +0.7 % | 0 | 18.20 | 18.48 | 18.06 |
| 27/03/2026 | 18.29 | +0.99 % | 0 | 17.91 | 18.77 | 17.90 |
| 30/03/2026 | 17.51 | -4.13 % | 0 | 18.15 | 18.23 | 17.44 |
| 31/03/2026 | 17.32 | +0.35 % | 0 | 17.30 | 17.50 | 17.10 |
| 01/04/2026 | 16.67 | -4.22 % | 0 | 16.82 | 17.28 | 16.57 |