| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.79 | -2.11 % | 0 | 13.25 | 13.32 | 12.71 |
| 01/10/2026 | 12.63 | -1.71 % | 0 | 12.61 | 12.93 | 12.34 |
| 02/10/2026 | 12.84 | +2.23 % | 0 | 12.55 | 12.97 | 12.40 |
| 05/10/2026 | 12.92 | +0.74 % | 0 | 12.83 | 13.02 | 12.62 |
| 06/10/2026 | 13.38 | +3.6 % | 0 | 13.13 | 13.50 | 13.07 |