| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.72 | -3.16 % | 0 | 11.26 | 11.33 | 10.70 |
| 01/10/2026 | 10.76 | -0.92 % | 0 | 10.62 | 10.94 | 10.33 |
| 02/10/2026 | 10.85 | +2.6 % | 0 | 10.57 | 10.98 | 10.39 |
| 05/10/2026 | 10.88 | +0.46 % | 0 | 10.84 | 11.05 | 10.63 |
| 06/10/2026 | 11.39 | +4.4 % | 0 | 11.14 | 11.51 | 11.09 |