| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.85 | -2.59 % | 0 | 9.27 | 9.34 | 8.72 |
| 01/10/2026 | 8.66 | -2.37 % | 0 | 8.64 | 8.95 | 8.36 |
| 02/10/2026 | 8.87 | +3.38 % | 0 | 8.59 | 8.99 | 8.41 |
| 05/10/2026 | 8.89 | +0.57 % | 0 | 8.85 | 9.06 | 8.64 |
| 06/10/2026 | 9.40 | +5.38 % | 0 | 9.15 | 9.53 | 9.10 |